3M - قیمت سهام

قیمت سهام
142.63
تغییر روزانه
0.19 0.13%
ماهیانه
-4.55%
سالیانه
39.41%
Q2 پیش بینی
141.35

قیمت Chg روز سال تاریخ
Toray Industries 970.10 2.80 0.29% 30.44% 2025-06-20
Hitachi 3,990.00 -75.00 -1.85% 18.96% 2025-06-20
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
IHI 15,400.00 -485.00 -3.05% 283.08% 2025-06-20
Align Technology 181.72 1.71 0.95% -24.97% 2025-06-20
Ametek 176.60 -0.99 -0.56% 4.57% 2025-06-20
Amazon 209.64 -3.16 -1.48% 10.96% 2025-06-20
Beta Glass 276.00 0 0% 375.86% 2025-06-20
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Caterpillar 359.62 -0.07 -0.02% 9.69% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Carlisle Companies 350.51 -5.03 -1.41% -15.99% 2025-06-20
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Deere & Company 520.16 -4.81 -0.92% 38.77% 2025-06-20
Danaher 195.88 1.51 0.78% -23.17% 2025-06-20
Dover 175.03 -0.52 -0.30% -4.12% 2025-06-20
Emerson Electric 128.08 -0.47 -0.36% 18.16% 2025-06-20
Eaton 332.27 -1.63 -0.49% 3.87% 2025-06-20
Flowserve 45.74 -0.70 -1.50% -4.40% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Electric 238.26 2.40 1.02% 45.13% 2025-06-20
Grainger 1,032.04 -11.41 -1.09% 12.80% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Icahn Enterprises 8.34 -0.21 -2.46% -46.81% 2025-06-20
Ingersoll Rand 80.33 -0.43 -0.53% -13.57% 2025-06-20
ITT 149.40 -1.26 -0.84% 14.97% 2025-06-20
Illinois Tool Works 240.01 -1.05 -0.44% -0.23% 2025-06-20
Johnson Controls 101.86 -1.56 -1.50% 49.52% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.63 0.19 0.13% 39.41% 2025-06-20
Mondi 29,119.00 -155.00 -0.53% -14.99% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 651.27 -1.21 -0.18% 29.07% 2025-06-20
Rockwell Automation 319.16 -2.30 -0.72% 23.43% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Stanley Black & Decker 64.78 0.21 0.32% -23.22% 2025-06-20
Wesco International 177.09 0.39 0.22% 7.86% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19
Dentsply International 15.45 0.05 0.32% -39.30% 2025-06-20
Xylem 124.73 -0.33 -0.26% -10.10% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20
US30 42111 -60.45 -0.14% 7.56% 2025-06-20