3M - قیمت سهام

قیمت سهام
97.12
تغییر روزانه
-1.02 -1.04%
ماهیانه
5.65%
سالیانه
-5.10%
Q2 پیش بینی
95.62
قیمت Chg روز سال تاریخ
Toray Industries 713.60 -1.60 -0.22% -6.22% 2024-05-07
Hitachi 14,685.00 230.00 1.59% 87.98% 2024-05-07
Mitsubishi Electric 2,849.00 13.00 0.46% 62.99% 2024-05-07
IHI 3,834.00 41.00 1.08% 9.70% 2024-05-07
Align Technology 287.21 -0.56 -0.19% -5.56% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 88.03% 2024-05-06
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Icahn Enterprises 17.33 -0.01 -0.06% -42.41% 2024-05-03
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Lennox International 458.73 2.94 0.65% 62.70% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Mondi 36,725.00 425.00 1.17% 22.03% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Wesco International 167.70 2.62 1.59% 29.12% 2024-05-06
Wartsila 17.90 -0.06 -0.31% 67.24% 2024-05-06
Dentsply International 28.26 0.04 0.14% -30.82% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

قیمت روز سال تاریخ
US500 5179 63.59 1.26% 25.15% 2024-05-07
US30 38853 450.02 1.18% 15.57% 2024-05-07